Three of the indexes of the Bulgarian Stock Exchange (BSE) ended Friday's session down - SOFIX (-0.55%, to 353.31 points), BG REIT (-1.25%, to 40.34 points) and BG TR30 (-0.18%, to 264.30 points). BG40 was the only advancer on the day gaining 0.13%, to 100.13 points.

BSE's overall turnover came to 1.32 mln leva. The market for REIT's accounted for 809,000 leva, while the market for compensatory instruments made for 206,189 leva. The value of the over-the-counter deals amounted to 1.18 mln leva as at 2:40 p.m.

The weekly performance of the indexes is as follows: SOFIX (-0.25%), BG40 (+0.51%), BG REIT (+0.98%) and BG TR30 (-0.17%).

SOFIX is down by 1.49% in 2009; BG40, BGREIT and BG TR30 have lost 7.12%, 16.88% and 3.12% of their value, respectively.

A total of 16 of the companies included in the calculation of the broader BG40 index posted weekly stock price advances. Industrial Capital Holding was the best performer gaining 8.47%, to an average price of 3.2 leva per share.

Bulgarska Roza-Sevtopolis' average stock appreciated by 6.58% to 0.81 leva per share. Odessos Ship Repair Yard was the third best performer over the week.

See the table for more details on the weekly performance of BG40's stocks:

CompanyJune 26July 3Change%4I8/Industrial Capital Holding2,953,28,474BJ/Bulgarska Roza-Sevtopolis0,760,816,585ODE/Odessos Ship Repair yard105,361104,44ID/IH Bulgaria1,781,853,936AB/Albena27,5428,32,765MB/Monbat4,514,632,665BU/Bulgarian Real Estate Fund0,790,812,536D3/Devin2,772,842,536A6/Advance Terrafund0,9812,045DOV/Doverie United Holding3,653,721,923TV/Toplivo44,071,753NB/Neochim26,927,211,156K1/Kaolin3,383,40,596S7/Synergon Holding2,012,020,55ORG/Orgachim 68,0168,340,495OTZ/Lead & Zinc Complex12,2612,280,164O1/Oil & Gas Exploration & Production2,92,906C4/Chimimport2,112,110SL9/Sparky Eltos1,471,4706C9/Corporate Commercial Bank 58,7558,71-0,073JR/Sopharma2,722,71-0,37T57/Trace Group Hold 45,9145,4-1,114EC/ELARG REIT 0,710,7-1,415BP/Billboard1,331,3-2,265BN/Bulgarian-American Credit Bank 11,7311,46-2,3E4A/Enemona7,87,6-2,565F4/First Investment Bank 2,212,15-2,715ALB/Albena IH4,224,1-2,84T43/Zarnani Hrani Bulgaria 0,640,62-3,134F6/Fazerles32,131-3,435IC/Euroins1,511,45-3,975SR/Stara Planina Hold 1,51,44-45PET/Petrol6,76,42-4,186BMA/BenchMark Fund Estates REIT0,470,45-4,266H2/Holding Roads2,622,48-5,344CF/Central Cooperative Bank 1,31,22-6,155MY / Moststroy4,34-6,984EH/Eurohold Bulgaria1,121,04-7,1452E/Elhim Iskra1,241,15-7,265EO/Etropal1,951,63-16,41BG4099,62100,130,51

Data: BSE